• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
3 340 941,750
14/07/202026,5026,5026,5026,5011 481 25010265,000
13/07/202026,3826,3826,3826,3811 481 25010263,800
10/07/202026,3825,6526,3825,6511 481 2501413 719,580
09/07/202026,4026,4926,4926,4011 481 25023607,200
08/07/202025,9725,2325,9725,2311 481 2503108 050,700
07/07/202024,5024,5024,5024,5011 481 25075018 375,000
06/07/202024,0023,5224,0023,5211 481 25060214 448,000
03/07/202023,2223,2223,2223,2211 481 2505116,100
02/07/202022,5522,0122,5522,0111 481 2509202,950
30/06/202021,9021,8821,9021,8811 481 2504098 957,100
29/06/202022,5422,6022,6022,5411 481 2502 26651 075,641
26/06/202022,5522,5522,5522,5511 481 250122,550
25/06/202021,9022,5022,5021,9011 481 25031678,900
24/06/202022,5822,5622,5822,5611 481 2507 190162 350,203
23/06/202022,6022,6022,6022,6011 481 2503217 254,600
22/06/202023,0123,0123,0123,0111 481 250369,030
19/06/202023,2523,2523,2523,2511 481 2501653 836,250
18/06/202023,5023,5023,5023,5011 481 25014329,000
17/06/202023,5023,5023,5023,5011 481 2501533 595,500
16/06/202023,5223,5223,5223,5211 481 25025588,000
15/06/202024,2424,2424,2424,2411 481 250372,720
10/06/202024,9424,9424,9424,9411 481 2505124,700
05/06/202024,9724,9724,9724,9711 481 2505124,850
04/06/202024,9824,9824,9824,9811 481 25058414 588,320
03/06/202024,9925,0025,0024,9911 481 25050512 619,950
02/06/202024,5024,5024,5024,5011 481 250373,500
01/06/202024,5024,5024,5024,5011 481 25050512 372,500
29/05/202024,4924,4924,4924,4911 481 25050812 440,920
28/05/202025,2025,2025,2025,2011 481 2505126,000
27/05/202024,4724,4724,4724,4711 481 2501002 447,000
22/05/202024,4724,4724,4724,4711 481 250751 835,250
21/05/202025,2225,2225,2225,2211 481 2502606 557,200