• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
3 340 941,750
14/07/20205,145,325,325,094 636 80022 461115 449,539
13/07/20205,255,245,545,244 636 80030 339159 279,750
10/07/20205,235,075,235,004 636 80095 628500 134,438
07/07/20204,524,394,524,384 636 8008 35637 769,121
06/07/20204,324,344,344,214 636 8001 3135 672,160
03/07/20204,344,474,474,344 636 8003 07013 323,800
02/07/20204,364,374,374,254 636 8003 58015 608,800
01/07/20204,384,374,444,374 636 8006 75729 595,660
30/06/20204,454,334,504,334 636 8007 22232 137,900
29/06/20204,464,454,504,424 636 8009944 433,240
26/06/20204,424,384,444,384 636 8005 37323 748,660
25/06/20204,584,724,724,584 636 8004882 235,040
24/06/20204,604,804,804,464 636 8008 94341 137,801
23/06/20204,664,594,664,594 636 8008 59440 048,039
22/06/20204,404,224,404,104 636 80017 64377 629,203
19/06/20204,154,214,214,154 636 8002 65511 018,250
18/06/20204,154,234,234,114 636 8004 72519 608,750
17/06/20204,204,304,304,184 636 80018 24076 608,000
16/06/20204,254,244,364,244 636 8003 90516 596,250
15/06/20204,374,494,494,374 636 8002741 197,380
12/06/20204,374,454,454,324 636 8001 1645 086,680
11/06/20204,404,404,444,334 636 8004 91021 604,000
10/06/20204,464,454,464,364 636 8001 5757 024,500
05/06/20204,384,384,384,384 636 8009 25940 554,422
04/06/20204,264,234,264,224 636 8002 0328 656,320
03/06/20204,144,124,244,124 636 8005 09221 080,881
02/06/20204,124,124,204,054 636 80012 99753 547,641
01/06/20204,174,104,194,054 636 8007 37630 757,920
29/05/20204,154,104,224,004 636 80025 869107 356,352
28/05/20204,104,014,124,004 636 8006 39026 199,000
27/05/20204,124,134,134,124 636 8004 71219 413,439
26/05/20204,244,374,374,244 636 8001 0974 651,280