• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
3 340 941,750
14/07/20203,063,063,063,0613 200 000100306,000
13/07/20203,083,093,093,0013 200 0004 23513 043,800
10/07/20203,093,103,103,0913 200 000130401,700
09/07/20203,083,103,103,0113 200 0003 0509 394,000
08/07/20203,103,103,103,0113 200 0002 0616 389,100
07/07/20203,093,103,103,0913 200 0002 2206 859,800
06/07/20203,072,993,072,9113 200 00017 20052 804,000
03/07/20203,003,013,022,9213 200 0007672 301,000
02/07/20203,013,013,013,0113 200 0001 5804 755,800
01/07/20203,022,953,032,9513 200 0002 7068 172,120
30/06/20203,043,003,053,0013 200 0007 21821 942,721
29/06/20203,003,063,062,9713 200 0003 53610 608,000
26/06/20202,982,982,992,9013 200 00048 642144 953,156
25/06/20202,902,973,062,8613 200 00074 394215 742,594
24/06/20203,043,103,103,0113 200 00012 48337 948,320
23/06/20203,083,083,083,0613 200 0004 57514 091,000
22/06/20203,053,023,052,9513 200 0004 62614 109,300
19/06/20202,953,043,082,9513 200 00061 414181 171,297
18/06/20203,003,063,072,9713 200 00057 374172 122,000
17/06/20203,063,103,103,0113 200 00027 78185 009,859
16/06/20203,103,153,153,0613 200 00087 744272 006,406
15/06/20203,153,173,173,0813 200 00012 69940 001,852
12/06/20203,173,223,233,1313 200 00031 03698 384,117
11/06/20203,153,113,153,0713 200 0009 32929 386,350
10/06/20203,113,153,163,1113 200 00012 66539 388,148
05/06/20203,123,143,143,1013 200 00014 83046 269,602
04/06/20203,163,133,183,0913 200 00041 586131 411,766
03/06/20203,183,203,233,1313 200 00020 09663 905,281
02/06/20203,203,113,203,1113 200 0007 38323 625,600
01/06/20203,193,243,243,0613 200 0001 0743 426,060
29/05/20203,153,213,213,1513 200 0005 35116 855,650
28/05/20203,183,203,213,1113 200 00057 573183 082,141